Cap Mercado ₹187.07T
-4.95%
Volumen 24h ₹16.14T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-21 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-20 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-19 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-18 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-17 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-16 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | ₹0.00483441 | - | ₹14,007,268 |
Apr-15 2024 | ₹0.00483441 | ₹0.00483441 | ₹0.014878 | ₹0.014878 | - | ₹14,007,268 |
Apr-14 2024 | ₹0.015696 | ₹0.015696 | ₹0.036795 | ₹0.033331 | ₹243,369,695 | ₹45,477,840 |
Apr-13 2024 | ₹0.033288 | ₹0.030423 | ₹0.061063 | ₹0.059745 | ₹227,953,475 | ₹96,451,242 |
Apr-12 2024 | ₹0.059612 | ₹0.059612 | ₹0.092904 | ₹0.09263 | ₹264,499,149 | ₹172,722,348 |
Apr-11 2024 | ₹0.094082 | ₹0.088376 | ₹0.104076 | ₹0.090568 | ₹370,247,530 | ₹272,594,463 |
Apr-10 2024 | ₹0.092239 | ₹0.089617 | ₹0.102608 | ₹0.099799 | ₹94,077,059 | ₹267,254,526 |
Apr-09 2024 | ₹0.102084 | ₹0.098807 | ₹0.10599 | ₹0.099837 | ₹173,476,591 | ₹295,781,169 |
Apr-08 2024 | ₹0.10065 | ₹0.098169 | ₹0.115047 | ₹0.114349 | ₹158,070,912 | ₹291,624,091 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46995 INR.