Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-21 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-20 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-19 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-18 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-17 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-16 2024 R0.00106996 R0.00106996 R0.00106996 R0.00106996 - R3,100,127
Apr-15 2024 R0.00106996 R0.00106996 R0.00329303 R0.00329303 - R3,100,127
Apr-14 2024 R0.00347389 R0.00347389 R0.00814367 R0.00737694 R53,863,253 R10,065,281
Apr-13 2024 R0.00736757 R0.00673331 R0.013514 R0.013223 R50,451,293 R21,346,855
Apr-12 2024 R0.013193 R0.013193 R0.020561 R0.020501 R58,539,683 R38,227,387
Apr-11 2024 R0.020822 R0.019559 R0.023034 R0.020044 R81,944,206 R60,331,360
Apr-10 2024 R0.020414 R0.019834 R0.022709 R0.022087 R20,821,395 R59,149,510
Apr-09 2024 R0.022593 R0.021868 R0.023458 R0.022096 R38,394,319 R65,463,106
Apr-08 2024 R0.022276 R0.021727 R0.025462 R0.025308 R34,984,691 R64,543,050

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.