Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-21 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-20 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-19 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-18 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-17 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-16 2024 CA$0.00007912 CA$0.00007912 CA$0.00007912 CA$0.00007912 - CA$229,246
Apr-15 2024 CA$0.00007912 CA$0.00007912 CA$0.00024351 CA$0.00024351 - CA$229,246
Apr-14 2024 CA$0.00025688 CA$0.00025688 CA$0.0006022 CA$0.0005455 CA$3,983,049 CA$744,302
Apr-13 2024 CA$0.00054481 CA$0.00049791 CA$0.00099938 CA$0.00097781 CA$3,730,743 CA$1,578,545
Apr-12 2024 CA$0.00097563 CA$0.00097563 CA$0.0015205 CA$0.00151601 CA$4,328,859 CA$2,826,817
Apr-11 2024 CA$0.00153977 CA$0.00144639 CA$0.00170334 CA$0.00148225 CA$6,059,563 CA$4,461,349
Apr-10 2024 CA$0.00150961 CA$0.0014667 CA$0.00167931 CA$0.00163334 CA$1,539,689 CA$4,373,954
Apr-09 2024 CA$0.00167074 CA$0.00161711 CA$0.00173466 CA$0.00163396 CA$2,839,161 CA$4,840,828
Apr-08 2024 CA$0.00164726 CA$0.00160666 CA$0.00188289 CA$0.00187147 CA$2,587,028 CA$4,772,793

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.