Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-21 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-20 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-19 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-18 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-17 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-16 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 Bs.0.00211578 - Bs.6,130,279
Apr-15 2024 Bs.0.00211578 Bs.0.00211578 Bs.0.00651173 Bs.0.00651173 - Bs.6,130,279
Apr-14 2024 Bs.0.00686937 Bs.0.00686937 Bs.0.016103 Bs.0.014587 Bs.106,510,707 Bs.19,903,369
Apr-13 2024 Bs.0.014568 Bs.0.013314 Bs.0.026724 Bs.0.026147 Bs.99,763,801 Bs.42,211,870
Apr-12 2024 Bs.0.026089 Bs.0.026089 Bs.0.040659 Bs.0.040539 Bs.115,758,010 Bs.75,591,907
Apr-11 2024 Bs.0.041175 Bs.0.038678 Bs.0.045549 Bs.0.039637 Bs.162,038,771 Bs.119,300,922
Apr-10 2024 Bs.0.040368 Bs.0.039221 Bs.0.044906 Bs.0.043677 Bs.41,172,809 Bs.116,963,900
Apr-09 2024 Bs.0.044677 Bs.0.043243 Bs.0.046386 Bs.0.043693 Bs.75,922,002 Bs.129,448,580
Apr-08 2024 Bs.0.044049 Bs.0.042963 Bs.0.05035 Bs.0.050045 Bs.69,179,709 Bs.127,629,236

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1832 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.