Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-21 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-20 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-19 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-18 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-17 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-16 2024 Rp0.930058 Rp0.930058 Rp0.930058 Rp0.930058 - Rp2,694,757,052
Apr-15 2024 Rp0.930058 Rp0.930058 Rp2.8624 Rp2.8624 - Rp2,694,757,052
Apr-14 2024 Rp3.0196 Rp3.0196 Rp7.078 Rp6.412 Rp46,820,136,430 Rp8,749,152,867
Apr-13 2024 Rp6.404 Rp5.852 Rp11.74 Rp11.49 Rp43,854,321,468 Rp18,555,557,326
Apr-12 2024 Rp11.46 Rp11.46 Rp17.87 Rp17.82 Rp50,885,079,539 Rp33,228,804,074
Apr-11 2024 Rp18.09 Rp17.00 Rp20.02 Rp17.42 Rp71,229,246,071 Rp52,442,478,430
Apr-10 2024 Rp17.74 Rp17.24 Rp19.74 Rp19.19 Rp18,098,805,332 Rp51,415,166,434
Apr-09 2024 Rp19.63 Rp19.00 Rp20.39 Rp19.20 Rp33,373,907,447 Rp56,903,201,185
Apr-08 2024 Rp19.36 Rp18.88 Rp22.13 Rp21.99 Rp30,410,120,169 Rp56,103,450,926

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.