Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-21 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-20 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-19 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-18 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-17 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-16 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 CN¥0.00041138 - CN¥1,191,953
Apr-15 2024 CN¥0.00041138 CN¥0.00041138 CN¥0.00126612 CN¥0.00126612 - CN¥1,191,953
Apr-14 2024 CN¥0.00133566 CN¥0.00133566 CN¥0.00313112 CN¥0.00283632 CN¥20,709,616 CN¥3,869,950
Apr-13 2024 CN¥0.00283272 CN¥0.00258885 CN¥0.00519624 CN¥0.00508408 CN¥19,397,768 CN¥8,207,547
Apr-12 2024 CN¥0.00507276 CN¥0.00507276 CN¥0.00790577 CN¥0.0078824 CN¥22,507,633 CN¥14,697,859
Apr-11 2024 CN¥0.00800595 CN¥0.00752044 CN¥0.00885641 CN¥0.00770691 CN¥31,506,323 CN¥23,196,506
Apr-10 2024 CN¥0.00784912 CN¥0.00762606 CN¥0.00873146 CN¥0.00849249 CN¥8,005,515 CN¥22,742,103
Apr-09 2024 CN¥0.00868693 CN¥0.00840807 CN¥0.00901927 CN¥0.00849568 CN¥14,762,042 CN¥25,169,586
Apr-08 2024 CN¥0.00856484 CN¥0.00835375 CN¥0.00979 CN¥0.00973063 CN¥13,451,091 CN¥24,815,838

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1832 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.