Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 27 Seconds ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-21 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-20 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-19 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-18 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-17 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-16 2024 zł0.00023246 zł0.00023246 zł0.00023246 zł0.00023246 - zł673,532
Apr-15 2024 zł0.00023246 zł0.00023246 zł0.00071544 zł0.00071544 - zł673,532
Apr-14 2024 zł0.00075473 zł0.00075473 zł0.00176929 zł0.00160271 zł11,702,308 zł2,186,779
Apr-13 2024 zł0.00160067 zł0.00146287 zł0.00293622 zł0.00287284 zł10,961,027 zł4,637,809
Apr-12 2024 zł0.00286644 zł0.00286644 zł0.00446728 zł0.00445407 zł12,718,307 zł8,305,266
Apr-11 2024 zł0.00452389 zł0.00424955 zł0.00500446 zł0.00435491 zł17,803,164 zł13,107,566
Apr-10 2024 zł0.00443527 zł0.00430923 zł0.00493385 zł0.00479882 zł4,523,647 zł12,850,798
Apr-09 2024 zł0.00490869 zł0.00475111 zł0.00509649 zł0.00480062 zł8,341,533 zł14,222,487
Apr-08 2024 zł0.0048397 zł0.00472042 zł0.005532 zł0.00549845 zł7,600,759 zł14,022,596

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.