Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-21 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-20 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-19 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-18 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-17 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-16 2024 AU$0.00008731 AU$0.00008731 AU$0.00008731 AU$0.00008731 - AU$252,995
Apr-15 2024 AU$0.00008731 AU$0.00008731 AU$0.00026873 AU$0.00026873 - AU$252,995
Apr-14 2024 AU$0.00028349 AU$0.00028349 AU$0.00066458 AU$0.00060201 AU$4,395,673 AU$821,408
Apr-13 2024 AU$0.00060125 AU$0.00054949 AU$0.00110291 AU$0.00107911 AU$4,117,229 AU$1,742,074
Apr-12 2024 AU$0.0010767 AU$0.0010767 AU$0.00167802 AU$0.00167306 AU$4,777,307 AU$3,119,661
Apr-11 2024 AU$0.00169928 AU$0.00159623 AU$0.00187979 AU$0.00163581 AU$6,687,303 AU$4,923,522
Apr-10 2024 AU$0.00166599 AU$0.00161865 AU$0.00185327 AU$0.00180255 AU$1,699,193 AU$4,827,074
Apr-09 2024 AU$0.00184382 AU$0.00178463 AU$0.00191436 AU$0.00180323 AU$3,133,284 AU$5,342,314
Apr-08 2024 AU$0.00181791 AU$0.0017731 AU$0.00207795 AU$0.00206535 AU$2,855,031 AU$5,267,230

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.