Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-21 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-20 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-19 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-18 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-17 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-16 2024 CL$0.054095 CL$0.054095 CL$0.054095 CL$0.054095 - CL$156,736,506
Apr-15 2024 CL$0.054095 CL$0.054095 CL$0.166489 CL$0.166489 - CL$156,736,506
Apr-14 2024 CL$0.175633 CL$0.175633 CL$0.411728 CL$0.372964 CL$2,723,223,085 CL$508,881,368
Apr-13 2024 CL$0.37249 CL$0.340423 CL$0.683282 CL$0.668534 CL$2,550,720,901 CL$1,079,256,190
Apr-12 2024 CL$0.667046 CL$0.667046 CL$1.0395 CL$1.0365 CL$2,959,654,410 CL$1,932,703,602
Apr-11 2024 CL$1.0527 CL$0.988905 CL$1.1645 CL$1.0134 CL$4,142,942,375 CL$3,050,238,183
Apr-10 2024 CL$1.0321 CL$1.0027 CL$1.1481 CL$1.1167 CL$1,052,689,895 CL$2,990,486,120
Apr-09 2024 CL$1.1422 CL$1.1056 CL$1.1859 CL$1.1171 CL$1,941,143,322 CL$3,309,689,439
Apr-08 2024 CL$1.1262 CL$1.0984 CL$1.2873 CL$1.2795 CL$1,768,759,076 CL$3,263,173,163

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.