Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-21 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-20 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-19 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-18 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-17 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-16 2024 RM0.00027447 RM0.00027447 RM0.00027447 RM0.00027447 - RM795,262
Apr-15 2024 RM0.00027447 RM0.00027447 RM0.00084474 RM0.00084474 - RM795,262
Apr-14 2024 RM0.00089114 RM0.00089114 RM0.00208905 RM0.00189237 RM13,817,296 RM2,582,001
Apr-13 2024 RM0.00188997 RM0.00172726 RM0.00346689 RM0.00339206 RM12,942,041 RM5,476,012
Apr-12 2024 RM0.0033845 RM0.0033845 RM0.00527467 RM0.00525907 RM15,016,919 RM9,806,298
Apr-11 2024 RM0.00534151 RM0.00501758 RM0.00590893 RM0.00514199 RM21,020,775 RM15,476,530
Apr-10 2024 RM0.00523687 RM0.00508805 RM0.00582556 RM0.00566612 RM5,341,218 RM15,173,355
Apr-09 2024 RM0.00579585 RM0.00560979 RM0.00601759 RM0.00566825 RM9,849,120 RM16,792,953
Apr-08 2024 RM0.00571439 RM0.00557356 RM0.00653181 RM0.0064922 RM8,974,464 RM16,556,935

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.