Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 52 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00251142 HK$0.00251142 HK$0.0025941 HK$0.0025941 HK$2,068 -
Apr-28 2024 HK$0.0025941 HK$0.00244915 HK$0.00259601 HK$0.00244915 HK$166 -
Apr-27 2024 HK$0.00244915 HK$0.00244682 HK$0.00282044 HK$0.00282044 HK$10,252 -
Apr-26 2024 HK$0.00282044 HK$0.00282044 HK$0.00285522 HK$0.00285522 HK$329 -
Apr-25 2024 HK$0.00287018 HK$0.00287018 HK$0.00296012 HK$0.00296012 HK$17 -
Apr-24 2024 HK$0.00296012 HK$0.0029537 HK$0.00296012 HK$0.0029537 HK$145 -
Apr-23 2024 HK$0.0029537 HK$0.00289511 HK$0.00295591 HK$0.00289939 HK$376 -
Apr-22 2024 HK$0.00289939 HK$0.00289939 HK$0.00289939 HK$0.00289939 - -
Apr-21 2024 HK$0.00289939 HK$0.00276692 HK$0.00290325 HK$0.00276692 HK$504 -
Apr-20 2024 HK$0.00276692 HK$0.00274672 HK$0.00325254 HK$0.00325254 HK$10,775 -
Apr-19 2024 HK$0.00325254 HK$0.00302218 HK$0.00329846 HK$0.00315224 HK$1,613 -
Apr-18 2024 HK$0.0031343 HK$0.00312662 HK$0.0031343 HK$0.00312662 HK$785 -
Apr-17 2024 HK$0.00312662 HK$0.00311194 HK$0.00319278 HK$0.00319278 HK$521 -
Apr-16 2024 HK$0.00319278 HK$0.00319278 HK$0.00326223 HK$0.00324904 HK$742 -
Apr-15 2024 HK$0.00338027 HK$0.00324853 HK$0.00338027 HK$0.00327832 HK$2,443 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.