Market Cap Tk262.40T -1.82%
Volume 24h Tk15.57T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.035249 Tk0.035249 Tk0.036409 Tk0.036409 Tk29,020 -
Apr-28 2024 Tk0.036409 Tk0.034375 Tk0.036436 Tk0.034375 Tk2,335 -
Apr-27 2024 Tk0.034375 Tk0.034342 Tk0.039586 Tk0.039586 Tk143,892 -
Apr-26 2024 Tk0.039586 Tk0.039586 Tk0.040074 Tk0.040074 Tk4,624 -
Apr-25 2024 Tk0.040284 Tk0.040284 Tk0.041546 Tk0.041546 Tk236 -
Apr-24 2024 Tk0.041546 Tk0.041456 Tk0.041546 Tk0.041456 Tk2,036 -
Apr-23 2024 Tk0.041456 Tk0.040634 Tk0.041487 Tk0.040694 Tk5,282 -
Apr-22 2024 Tk0.040694 Tk0.040694 Tk0.040694 Tk0.040694 - -
Apr-21 2024 Tk0.040694 Tk0.038835 Tk0.040748 Tk0.038835 Tk7,081 -
Apr-20 2024 Tk0.038835 Tk0.038551 Tk0.045651 Tk0.045651 Tk151,230 -
Apr-19 2024 Tk0.045651 Tk0.042417 Tk0.046295 Tk0.044243 Tk22,639 -
Apr-18 2024 Tk0.043991 Tk0.043883 Tk0.043991 Tk0.043883 Tk11,017 -
Apr-17 2024 Tk0.043883 Tk0.043677 Tk0.044812 Tk0.044812 Tk7,314 -
Apr-16 2024 Tk0.044812 Tk0.044812 Tk0.045787 Tk0.045601 Tk10,419 -
Apr-15 2024 Tk0.047443 Tk0.045594 Tk0.047443 Tk0.046012 Tk34,282 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.