Market Cap MX$40.01T -4.03%
Volume 24h MX$2.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 55 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0054814 MX$0.0054814 MX$0.00566185 MX$0.00566185 MX$4,513 -
Apr-28 2024 MX$0.00566185 MX$0.00534549 MX$0.00566603 MX$0.00534549 MX$363 -
Apr-27 2024 MX$0.00534549 MX$0.00534042 MX$0.00615586 MX$0.00615586 MX$22,376 -
Apr-26 2024 MX$0.00615586 MX$0.00615586 MX$0.00623178 MX$0.00623178 MX$719 -
Apr-25 2024 MX$0.00626443 MX$0.00626443 MX$0.00646073 MX$0.00646073 MX$37 -
Apr-24 2024 MX$0.00646073 MX$0.00644672 MX$0.00646073 MX$0.00644672 MX$317 -
Apr-23 2024 MX$0.00644672 MX$0.00631883 MX$0.00645153 MX$0.00632819 MX$821 -
Apr-22 2024 MX$0.00632819 MX$0.00632819 MX$0.00632819 MX$0.00632819 - -
Apr-21 2024 MX$0.00632819 MX$0.00603906 MX$0.00633661 MX$0.00603906 MX$1,101 -
Apr-20 2024 MX$0.00603906 MX$0.00599496 MX$0.00709895 MX$0.00709895 MX$23,517 -
Apr-19 2024 MX$0.00709895 MX$0.00659618 MX$0.00719918 MX$0.00688005 MX$3,521 -
Apr-18 2024 MX$0.00684088 MX$0.00682414 MX$0.00684088 MX$0.00682414 MX$1,713 -
Apr-17 2024 MX$0.00682414 MX$0.00679208 MX$0.00696853 MX$0.00696853 MX$1,137 -
Apr-16 2024 MX$0.00696853 MX$0.00696853 MX$0.00712011 MX$0.00709132 MX$1,620 -
Apr-15 2024 MX$0.00737775 MX$0.00709021 MX$0.00737775 MX$0.00715523 MX$5,331 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.