Market Cap $2.91T
1.81%
Volume 24h $169.12B
21%
BTC % 56.66%
0.15%
ETH % 9.85%
0.3%
Coins
34.607
+1
Exchanges
885
Last update
48 Seconds ago
Continuum World (UM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-07 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-06 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-05 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-04 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-03 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.0000542 | $0.00005629 | $0.0000542 | - | - |
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |