Market Cap $2.36T
-0.81%
Volume 24h $191.78B
-17.79%
BTC % 50.88%
-1.21%
ETH % 15.26%
-0.32%
Coins
26.661
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |
Apr-14 2024 | $0.00041917 | $0.00040704 | $0.00041917 | $0.00040704 | $443 | - |
Apr-13 2024 | $0.00040704 | $0.00040704 | $0.00046571 | $0.00046571 | $76 | - |
Apr-12 2024 | $0.00046571 | $0.00046333 | $0.00047796 | $0.00046775 | $153 | - |
Apr-11 2024 | $0.00046775 | $0.00045272 | $0.00046775 | $0.00045797 | $488 | - |
Apr-10 2024 | $0.00045797 | $0.00045432 | $0.00046571 | $0.00046571 | $276 | - |
Apr-09 2024 | $0.00046713 | $0.00046713 | $0.00050974 | $0.00050974 | $379 | - |
Apr-08 2024 | $0.00050974 | $0.00049604 | $0.0005182 | $0.00049757 | $599 | - |
Apr-07 2024 | $0.00049757 | $0.00049757 | $0.00050541 | $0.00049953 | $267 | - |
Apr-06 2024 | $0.00049953 | $0.00049953 | $0.00051591 | $0.00051591 | $335 | - |
Apr-05 2024 | $0.00051598 | $0.00050641 | $0.00051884 | $0.00051754 | $163 | - |
Apr-04 2024 | $0.00051754 | $0.00051754 | $0.0005198 | $0.0005198 | $93 | - |
Apr-03 2024 | $0.0005198 | $0.00046823 | $0.00052713 | $0.00052063 | $2,102 | - |
Apr-02 2024 | $0.00052063 | $0.00052063 | $0.0005522 | $0.0005522 | $6 | - |