Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036699 | $0.00036699 | $0.00037849 | $0.00037849 | $2 | - |
Apr-24 2024 | $0.00037849 | $0.00037767 | $0.00037849 | $0.00037767 | $19 | - |
Apr-23 2024 | $0.00037767 | $0.00037017 | $0.00037795 | $0.00037072 | $48 | - |
Apr-22 2024 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
Apr-21 2024 | $0.00037072 | $0.00035378 | $0.00037122 | $0.00035378 | $65 | - |
Apr-20 2024 | $0.00035378 | $0.0003512 | $0.00041588 | $0.00041588 | $1,378 | - |
Apr-19 2024 | $0.00041588 | $0.00038642 | $0.00042175 | $0.00040305 | $206 | - |
Apr-18 2024 | $0.00040076 | $0.00039978 | $0.00040076 | $0.00039978 | $100 | - |
Apr-17 2024 | $0.00039978 | $0.0003979 | $0.00040824 | $0.00040824 | $67 | - |
Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |
Apr-14 2024 | $0.00041917 | $0.00040704 | $0.00041917 | $0.00040704 | $443 | - |
Apr-13 2024 | $0.00040704 | $0.00040704 | $0.00046571 | $0.00046571 | $76 | - |
Apr-12 2024 | $0.00046571 | $0.00046333 | $0.00047796 | $0.00046775 | $153 | - |
Apr-11 2024 | $0.00046775 | $0.00045272 | $0.00046775 | $0.00045797 | $488 | - |