Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00040076 | $0.00039978 | $0.00040076 | $0.00039978 | $100 | - |
| Apr-17 2024 | $0.00039978 | $0.0003979 | $0.00040824 | $0.00040824 | $67 | - |
| Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
| Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |
| Apr-14 2024 | $0.00041917 | $0.00040704 | $0.00041917 | $0.00040704 | $443 | - |
| Apr-13 2024 | $0.00040704 | $0.00040704 | $0.00046571 | $0.00046571 | $76 | - |
| Apr-12 2024 | $0.00046571 | $0.00046333 | $0.00047796 | $0.00046775 | $153 | - |
| Apr-11 2024 | $0.00046775 | $0.00045272 | $0.00046775 | $0.00045797 | $488 | - |
| Apr-10 2024 | $0.00045797 | $0.00045432 | $0.00046571 | $0.00046571 | $276 | - |
| Apr-09 2024 | $0.00046713 | $0.00046713 | $0.00050974 | $0.00050974 | $379 | - |
| Apr-08 2024 | $0.00050974 | $0.00049604 | $0.0005182 | $0.00049757 | $599 | - |
| Apr-07 2024 | $0.00049757 | $0.00049757 | $0.00050541 | $0.00049953 | $267 | - |
| Apr-06 2024 | $0.00049953 | $0.00049953 | $0.00051591 | $0.00051591 | $335 | - |
| Apr-05 2024 | $0.00051598 | $0.00050641 | $0.00051884 | $0.00051754 | $163 | - |
| Apr-04 2024 | $0.00051754 | $0.00051754 | $0.0005198 | $0.0005198 | $93 | - |