Cap Marché $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00032111 | $0.00032111 | $0.00033169 | $0.00033169 | $264 | - |
Apr-28 2024 | $0.00033169 | $0.00031315 | $0.00033193 | $0.00031315 | $21 | - |
Apr-27 2024 | $0.00031315 | $0.00031286 | $0.00036063 | $0.00036063 | $1,311 | - |
Apr-26 2024 | $0.00036063 | $0.00036063 | $0.00036507 | $0.00036507 | $42 | - |
Apr-25 2024 | $0.00036699 | $0.00036699 | $0.00037849 | $0.00037849 | $2 | - |
Apr-24 2024 | $0.00037849 | $0.00037767 | $0.00037849 | $0.00037767 | $19 | - |
Apr-23 2024 | $0.00037767 | $0.00037017 | $0.00037795 | $0.00037072 | $48 | - |
Apr-22 2024 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
Apr-21 2024 | $0.00037072 | $0.00035378 | $0.00037122 | $0.00035378 | $65 | - |
Apr-20 2024 | $0.00035378 | $0.0003512 | $0.00041588 | $0.00041588 | $1,378 | - |
Apr-19 2024 | $0.00041588 | $0.00038642 | $0.00042175 | $0.00040305 | $206 | - |
Apr-18 2024 | $0.00040076 | $0.00039978 | $0.00040076 | $0.00039978 | $100 | - |
Apr-17 2024 | $0.00039978 | $0.0003979 | $0.00040824 | $0.00040824 | $67 | - |
Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |