시가총액 $2.36T
-3.08%
볼륨 24시간 $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00032111 | $0.00032111 | $0.00033169 | $0.00033169 | $264 | - |
| Apr-28 2024 | $0.00033169 | $0.00031315 | $0.00033193 | $0.00031315 | $21 | - |
| Apr-27 2024 | $0.00031315 | $0.00031286 | $0.00036063 | $0.00036063 | $1,311 | - |
| Apr-26 2024 | $0.00036063 | $0.00036063 | $0.00036507 | $0.00036507 | $42 | - |
| Apr-25 2024 | $0.00036699 | $0.00036699 | $0.00037849 | $0.00037849 | $2 | - |
| Apr-24 2024 | $0.00037849 | $0.00037767 | $0.00037849 | $0.00037767 | $19 | - |
| Apr-23 2024 | $0.00037767 | $0.00037017 | $0.00037795 | $0.00037072 | $48 | - |
| Apr-22 2024 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
| Apr-21 2024 | $0.00037072 | $0.00035378 | $0.00037122 | $0.00035378 | $65 | - |
| Apr-20 2024 | $0.00035378 | $0.0003512 | $0.00041588 | $0.00041588 | $1,378 | - |
| Apr-19 2024 | $0.00041588 | $0.00038642 | $0.00042175 | $0.00040305 | $206 | - |
| Apr-18 2024 | $0.00040076 | $0.00039978 | $0.00040076 | $0.00039978 | $100 | - |
| Apr-17 2024 | $0.00039978 | $0.0003979 | $0.00040824 | $0.00040824 | $67 | - |
| Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
| Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |