Cap Mercato $2.49T
0.23%
Volume 24o $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00036063 | $0.00036063 | $0.00036507 | $0.00036507 | $42 | - |
Apr-25 2024 | $0.00036699 | $0.00036699 | $0.00037849 | $0.00037849 | $2 | - |
Apr-24 2024 | $0.00037849 | $0.00037767 | $0.00037849 | $0.00037767 | $19 | - |
Apr-23 2024 | $0.00037767 | $0.00037017 | $0.00037795 | $0.00037072 | $48 | - |
Apr-22 2024 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
Apr-21 2024 | $0.00037072 | $0.00035378 | $0.00037122 | $0.00035378 | $65 | - |
Apr-20 2024 | $0.00035378 | $0.0003512 | $0.00041588 | $0.00041588 | $1,378 | - |
Apr-19 2024 | $0.00041588 | $0.00038642 | $0.00042175 | $0.00040305 | $206 | - |
Apr-18 2024 | $0.00040076 | $0.00039978 | $0.00040076 | $0.00039978 | $100 | - |
Apr-17 2024 | $0.00039978 | $0.0003979 | $0.00040824 | $0.00040824 | $67 | - |
Apr-16 2024 | $0.00040824 | $0.00040824 | $0.00041712 | $0.00041543 | $95 | - |
Apr-15 2024 | $0.00043221 | $0.00041536 | $0.00043221 | $0.00041917 | $312 | - |
Apr-14 2024 | $0.00041917 | $0.00040704 | $0.00041917 | $0.00040704 | $443 | - |
Apr-13 2024 | $0.00040704 | $0.00040704 | $0.00046571 | $0.00046571 | $76 | - |
Apr-12 2024 | $0.00046571 | $0.00046333 | $0.00047796 | $0.00046775 | $153 | - |