Market Cap zł9.76T -0.94%
Volume 24h zł530.44B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00129509 zł0.00129509 zł0.00133772 zł0.00133772 zł1,066 -
Apr-28 2024 zł0.00133772 zł0.00126298 zł0.00133871 zł0.00126298 zł86 -
Apr-27 2024 zł0.00126298 zł0.00126178 zł0.00145444 zł0.00145444 zł5,287 -
Apr-26 2024 zł0.00145444 zł0.00145444 zł0.00147238 zł0.00147238 zł170 -
Apr-25 2024 zł0.0014801 zł0.0014801 zł0.00152648 zł0.00152648 zł9 -
Apr-24 2024 zł0.00152648 zł0.00152317 zł0.00152648 zł0.00152317 zł75 -
Apr-23 2024 zł0.00152317 zł0.00149295 zł0.0015243 zł0.00149516 zł194 -
Apr-22 2024 zł0.00149516 zł0.00149516 zł0.00149516 zł0.00149516 - -
Apr-21 2024 zł0.00149516 zł0.00142685 zł0.00149715 zł0.00142685 zł260 -
Apr-20 2024 zł0.00142685 zł0.00141643 zł0.00167727 zł0.00167727 zł5,556 -
Apr-19 2024 zł0.00167727 zł0.00155848 zł0.00170095 zł0.00162555 zł832 -
Apr-18 2024 zł0.0016163 zł0.00161234 zł0.0016163 zł0.00161234 zł405 -
Apr-17 2024 zł0.00161234 zł0.00160476 zł0.00164645 zł0.00164645 zł269 -
Apr-16 2024 zł0.00164645 zł0.00164645 zł0.00168227 zł0.00167547 zł383 -
Apr-15 2024 zł0.00174314 zł0.0016752 zł0.00174314 zł0.00169057 zł1,260 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.