Market Cap CL$2,259.48T -1.38%
Volume 24h CL$131.77T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.302943 CL$0.302943 CL$0.312915 CL$0.312915 CL$249,408 -
Apr-28 2024 CL$0.312915 CL$0.295431 CL$0.313147 CL$0.295431 CL$20,070 -
Apr-27 2024 CL$0.295431 CL$0.295151 CL$0.340218 CL$0.340218 CL$1,236,657 -
Apr-26 2024 CL$0.340218 CL$0.340218 CL$0.344414 CL$0.344414 CL$39,736 -
Apr-25 2024 CL$0.346218 CL$0.346218 CL$0.357067 CL$0.357067 CL$2,030 -
Apr-24 2024 CL$0.357067 CL$0.356293 CL$0.357067 CL$0.356293 CL$17,494 -
Apr-23 2024 CL$0.356293 CL$0.349225 CL$0.356559 CL$0.349742 CL$45,394 -
Apr-22 2024 CL$0.349742 CL$0.349742 CL$0.349742 CL$0.349742 - -
Apr-21 2024 CL$0.349742 CL$0.333763 CL$0.350208 CL$0.333763 CL$60,853 -
Apr-20 2024 CL$0.333763 CL$0.331326 CL$0.39234 CL$0.39234 CL$1,299,725 -
Apr-19 2024 CL$0.39234 CL$0.364553 CL$0.39788 CL$0.380242 CL$194,570 -
Apr-18 2024 CL$0.378078 CL$0.377152 CL$0.378078 CL$0.377152 CL$94,680 -
Apr-17 2024 CL$0.377152 CL$0.37538 CL$0.385132 CL$0.385132 CL$62,857 -
Apr-16 2024 CL$0.385132 CL$0.385132 CL$0.39351 CL$0.391919 CL$89,545 -
Apr-15 2024 CL$0.407749 CL$0.391857 CL$0.407749 CL$0.395451 CL$294,630 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.