Market Cap CA$3.24T -2.86%
Volume 24h CA$208.69B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 30 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00043965 CA$0.00043965 CA$0.00045412 CA$0.00045412 CA$362 -
Apr-28 2024 CA$0.00045412 CA$0.00042875 CA$0.00045446 CA$0.00042875 CA$29 -
Apr-27 2024 CA$0.00042875 CA$0.00042834 CA$0.00049375 CA$0.00049375 CA$1,795 -
Apr-26 2024 CA$0.00049375 CA$0.00049375 CA$0.00049984 CA$0.00049984 CA$58 -
Apr-25 2024 CA$0.00050245 CA$0.00050245 CA$0.0005182 CA$0.0005182 CA$3 -
Apr-24 2024 CA$0.0005182 CA$0.00051708 CA$0.0005182 CA$0.00051708 CA$25 -
Apr-23 2024 CA$0.00051708 CA$0.00050682 CA$0.00051746 CA$0.00050757 CA$66 -
Apr-22 2024 CA$0.00050757 CA$0.00050757 CA$0.00050757 CA$0.00050757 - -
Apr-21 2024 CA$0.00050757 CA$0.00048438 CA$0.00050824 CA$0.00048438 CA$88 -
Apr-20 2024 CA$0.00048438 CA$0.00048084 CA$0.00056939 CA$0.00056939 CA$1,886 -
Apr-19 2024 CA$0.00056939 CA$0.00052906 CA$0.00057743 CA$0.00055183 CA$282 -
Apr-18 2024 CA$0.00054869 CA$0.00054735 CA$0.00054869 CA$0.00054735 CA$137 -
Apr-17 2024 CA$0.00054735 CA$0.00054478 CA$0.00055893 CA$0.00055893 CA$91 -
Apr-16 2024 CA$0.00055893 CA$0.00055893 CA$0.00057109 CA$0.00056878 CA$130 -
Apr-15 2024 CA$0.00059175 CA$0.00056869 CA$0.00059175 CA$0.0005739 CA$428 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.