Market Cap AU$3.59T -5.04%
Volume 24h AU$261.50B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 14 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00049574 AU$0.00049574 AU$0.00051206 AU$0.00051206 AU$408 -
Apr-28 2024 AU$0.00051206 AU$0.00048344 AU$0.00051243 AU$0.00048344 AU$33 -
Apr-27 2024 AU$0.00048344 AU$0.00048299 AU$0.00055673 AU$0.00055673 AU$2,024 -
Apr-26 2024 AU$0.00055673 AU$0.00055673 AU$0.0005636 AU$0.0005636 AU$65 -
Apr-25 2024 AU$0.00056655 AU$0.00056655 AU$0.00058431 AU$0.00058431 AU$3 -
Apr-24 2024 AU$0.00058431 AU$0.00058304 AU$0.00058431 AU$0.00058304 AU$29 -
Apr-23 2024 AU$0.00058304 AU$0.00057147 AU$0.00058348 AU$0.00057232 AU$74 -
Apr-22 2024 AU$0.00057232 AU$0.00057232 AU$0.00057232 AU$0.00057232 - -
Apr-21 2024 AU$0.00057232 AU$0.00054617 AU$0.00057308 AU$0.00054617 AU$100 -
Apr-20 2024 AU$0.00054617 AU$0.00054218 AU$0.00064203 AU$0.00064203 AU$2,127 -
Apr-19 2024 AU$0.00064203 AU$0.00059656 AU$0.00065109 AU$0.00062223 AU$318 -
Apr-18 2024 AU$0.00061869 AU$0.00061717 AU$0.00061869 AU$0.00061717 AU$155 -
Apr-17 2024 AU$0.00061717 AU$0.00061427 AU$0.00063023 AU$0.00063023 AU$103 -
Apr-16 2024 AU$0.00063023 AU$0.00063023 AU$0.00064394 AU$0.00064134 AU$147 -
Apr-15 2024 AU$0.00066724 AU$0.00064124 AU$0.00066724 AU$0.00064712 AU$482 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.