Market Cap Rp38,666.38T -2.13%
Volume 24h Rp2,316.82T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 30 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp5.215 Rp5.215 Rp5.387 Rp5.387 Rp4,293,902 -
Apr-28 2024 Rp5.387 Rp5.086 Rp5.391 Rp5.086 Rp345,528 -
Apr-27 2024 Rp5.086 Rp5.081 Rp5.857 Rp5.857 Rp21,290,719 -
Apr-26 2024 Rp5.857 Rp5.857 Rp5.929 Rp5.929 Rp684,115 -
Apr-25 2024 Rp5.960 Rp5.960 Rp6.147 Rp6.147 Rp34,954 -
Apr-24 2024 Rp6.147 Rp6.134 Rp6.147 Rp6.134 Rp301,183 -
Apr-23 2024 Rp6.134 Rp6.012 Rp6.138 Rp6.021 Rp781,521 -
Apr-22 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Apr-21 2024 Rp6.021 Rp5.746 Rp6.029 Rp5.746 Rp1,047,675 -
Apr-20 2024 Rp5.746 Rp5.704 Rp6.754 Rp6.754 Rp22,376,523 -
Apr-19 2024 Rp6.754 Rp6.276 Rp6.850 Rp6.546 Rp3,349,793 -
Apr-18 2024 Rp6.509 Rp6.493 Rp6.509 Rp6.493 Rp1,630,047 -
Apr-17 2024 Rp6.493 Rp6.462 Rp6.630 Rp6.630 Rp1,082,161 -
Apr-16 2024 Rp6.630 Rp6.630 Rp6.774 Rp6.747 Rp1,541,639 -
Apr-15 2024 Rp7.019 Rp6.746 Rp7.019 Rp6.808 Rp5,072,451 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.