Market Cap CN¥17.31T -1.82%
Volume 24h CN¥1.03T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 5 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00232477 CN¥0.00232477 CN¥0.0024013 CN¥0.0024013 CN¥1,914 -
Apr-28 2024 CN¥0.0024013 CN¥0.00226713 CN¥0.00240308 CN¥0.00226713 CN¥154 -
Apr-27 2024 CN¥0.00226713 CN¥0.00226498 CN¥0.00261083 CN¥0.00261083 CN¥9,490 -
Apr-26 2024 CN¥0.00261083 CN¥0.00261083 CN¥0.00264302 CN¥0.00264302 CN¥305 -
Apr-25 2024 CN¥0.00265687 CN¥0.00265687 CN¥0.00274012 CN¥0.00274012 CN¥16 -
Apr-24 2024 CN¥0.00274012 CN¥0.00273418 CN¥0.00274012 CN¥0.00273418 CN¥134 -
Apr-23 2024 CN¥0.00273418 CN¥0.00267995 CN¥0.00273622 CN¥0.00268391 CN¥348 -
Apr-22 2024 CN¥0.00268391 CN¥0.00268391 CN¥0.00268391 CN¥0.00268391 - -
Apr-21 2024 CN¥0.00268391 CN¥0.00256129 CN¥0.00268748 CN¥0.00256129 CN¥467 -
Apr-20 2024 CN¥0.00256129 CN¥0.00254259 CN¥0.00301081 CN¥0.00301081 CN¥9,974 -
Apr-19 2024 CN¥0.00301081 CN¥0.00279757 CN¥0.00305332 CN¥0.00291797 CN¥1,493 -
Apr-18 2024 CN¥0.00290136 CN¥0.00289425 CN¥0.00290136 CN¥0.00289425 CN¥727 -
Apr-17 2024 CN¥0.00289425 CN¥0.00288066 CN¥0.00295549 CN¥0.00295549 CN¥482 -
Apr-16 2024 CN¥0.00295549 CN¥0.00295549 CN¥0.00301978 CN¥0.00300757 CN¥687 -
Apr-15 2024 CN¥0.00312905 CN¥0.0030071 CN¥0.00312905 CN¥0.00303468 CN¥2,261 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.