Market Cap R44.15T -3.06%
Volume 24h R2.78T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 58 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0060114 R0.0060114 R0.0062093 R0.0062093 R4,949 -
Apr-28 2024 R0.0062093 R0.00586235 R0.00621389 R0.00586235 R398 -
Apr-27 2024 R0.00586235 R0.00585679 R0.00675108 R0.00675108 R24,539 -
Apr-26 2024 R0.00675108 R0.00675108 R0.00683433 R0.00683433 R789 -
Apr-25 2024 R0.00687014 R0.00687014 R0.00708542 R0.00708542 R40 -
Apr-24 2024 R0.00708542 R0.00707006 R0.00708542 R0.00707006 R347 -
Apr-23 2024 R0.00707006 R0.00692981 R0.00707533 R0.00694007 R901 -
Apr-22 2024 R0.00694007 R0.00694007 R0.00694007 R0.00694007 - -
Apr-21 2024 R0.00694007 R0.00662298 R0.0069493 R0.00662298 R1,208 -
Apr-20 2024 R0.00662298 R0.00657462 R0.00778536 R0.00778536 R25,791 -
Apr-19 2024 R0.00778536 R0.00723397 R0.00789528 R0.00754529 R3,861 -
Apr-18 2024 R0.00750233 R0.00748397 R0.00750233 R0.00748397 R1,879 -
Apr-17 2024 R0.00748397 R0.00744881 R0.00764232 R0.00764232 R1,247 -
Apr-16 2024 R0.00764232 R0.00764232 R0.00780856 R0.00777699 R1,777 -
Apr-15 2024 R0.00809111 R0.00777577 R0.00809111 R0.00784708 R5,846 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.