Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00054065 NZ$0.00054065 NZ$0.00055845 NZ$0.00055845 NZ$445 -
Apr-28 2024 NZ$0.00055845 NZ$0.00052725 NZ$0.00055886 NZ$0.00052725 NZ$36 -
Apr-27 2024 NZ$0.00052725 NZ$0.00052675 NZ$0.00060718 NZ$0.00060718 NZ$2,207 -
Apr-26 2024 NZ$0.00060718 NZ$0.00060718 NZ$0.00061466 NZ$0.00061466 NZ$71 -
Apr-25 2024 NZ$0.00061788 NZ$0.00061788 NZ$0.00063725 NZ$0.00063725 NZ$4 -
Apr-24 2024 NZ$0.00063725 NZ$0.00063587 NZ$0.00063725 NZ$0.00063587 NZ$31 -
Apr-23 2024 NZ$0.00063587 NZ$0.00062325 NZ$0.00063634 NZ$0.00062417 NZ$81 -
Apr-22 2024 NZ$0.00062417 NZ$0.00062417 NZ$0.00062417 NZ$0.00062417 - -
Apr-21 2024 NZ$0.00062417 NZ$0.00059566 NZ$0.000625 NZ$0.00059566 NZ$109 -
Apr-20 2024 NZ$0.00059566 NZ$0.00059131 NZ$0.0007002 NZ$0.0007002 NZ$2,320 -
Apr-19 2024 NZ$0.0007002 NZ$0.00065061 NZ$0.00071008 NZ$0.00067861 NZ$347 -
Apr-18 2024 NZ$0.00067474 NZ$0.00067309 NZ$0.00067474 NZ$0.00067309 NZ$169 -
Apr-17 2024 NZ$0.00067309 NZ$0.00066993 NZ$0.00068733 NZ$0.00068733 NZ$112 -
Apr-16 2024 NZ$0.00068733 NZ$0.00068733 NZ$0.00070228 NZ$0.00069945 NZ$160 -
Apr-15 2024 NZ$0.0007277 NZ$0.00069934 NZ$0.0007277 NZ$0.00070575 NZ$526 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.