Market Cap CHF2.16T -3.23%
Volume 24h CHF139.78B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 47 Seconds ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00029376 CHF0.00029376 CHF0.00030344 CHF0.00030344 CHF242 -
Apr-28 2024 CHF0.00030344 CHF0.00028648 CHF0.00030366 CHF0.00028648 CHF19 -
Apr-27 2024 CHF0.00028648 CHF0.00028621 CHF0.00032991 CHF0.00032991 CHF1,199 -
Apr-26 2024 CHF0.00032991 CHF0.00032991 CHF0.00033398 CHF0.00033398 CHF39 -
Apr-25 2024 CHF0.00033573 CHF0.00033573 CHF0.00034625 CHF0.00034625 CHF2 -
Apr-24 2024 CHF0.00034625 CHF0.0003455 CHF0.00034625 CHF0.0003455 CHF17 -
Apr-23 2024 CHF0.0003455 CHF0.00033865 CHF0.00034576 CHF0.00033915 CHF44 -
Apr-22 2024 CHF0.00033915 CHF0.00033915 CHF0.00033915 CHF0.00033915 - -
Apr-21 2024 CHF0.00033915 CHF0.00032365 CHF0.0003396 CHF0.00032365 CHF59 -
Apr-20 2024 CHF0.00032365 CHF0.00032129 CHF0.00038046 CHF0.00038046 CHF1,260 -
Apr-19 2024 CHF0.00038046 CHF0.00035351 CHF0.00038583 CHF0.00036872 CHF189 -
Apr-18 2024 CHF0.00036662 CHF0.00036573 CHF0.00036662 CHF0.00036573 CHF92 -
Apr-17 2024 CHF0.00036573 CHF0.00036401 CHF0.00037347 CHF0.00037347 CHF61 -
Apr-16 2024 CHF0.00037347 CHF0.00037347 CHF0.00038159 CHF0.00038005 CHF87 -
Apr-15 2024 CHF0.0003954 CHF0.00037999 CHF0.0003954 CHF0.00038347 CHF286 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.