Market Cap AR$2,076.77T -2.61%
Volume 24h AR$134.17T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.281548 AR$0.281548 AR$0.290817 AR$0.290817 AR$231,795 -
Apr-28 2024 AR$0.290817 AR$0.274567 AR$0.291031 AR$0.274567 AR$18,652 -
Apr-27 2024 AR$0.274567 AR$0.274306 AR$0.316191 AR$0.316191 AR$1,149,322 -
Apr-26 2024 AR$0.316191 AR$0.316191 AR$0.320091 AR$0.320091 AR$36,930 -
Apr-25 2024 AR$0.321768 AR$0.321768 AR$0.33185 AR$0.33185 AR$1,887 -
Apr-24 2024 AR$0.33185 AR$0.331131 AR$0.33185 AR$0.331131 AR$16,259 -
Apr-23 2024 AR$0.331131 AR$0.324562 AR$0.331378 AR$0.325043 AR$42,188 -
Apr-22 2024 AR$0.325043 AR$0.325043 AR$0.325043 AR$0.325043 - -
Apr-21 2024 AR$0.325043 AR$0.310192 AR$0.325475 AR$0.310192 AR$56,556 -
Apr-20 2024 AR$0.310192 AR$0.307927 AR$0.364632 AR$0.364632 AR$1,207,936 -
Apr-19 2024 AR$0.364632 AR$0.338808 AR$0.369781 AR$0.353389 AR$180,829 -
Apr-18 2024 AR$0.351377 AR$0.350517 AR$0.351377 AR$0.350517 AR$87,994 -
Apr-17 2024 AR$0.350517 AR$0.34887 AR$0.357933 AR$0.357933 AR$58,418 -
Apr-16 2024 AR$0.357933 AR$0.357933 AR$0.365719 AR$0.36424 AR$83,221 -
Apr-15 2024 AR$0.378953 AR$0.364183 AR$0.378953 AR$0.367523 AR$273,822 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.