Market Cap RM11.64T -0.15%
Volume 24h RM618.35B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00153174 RM0.00153174 RM0.00158216 RM0.00158216 RM1,261 -
Apr-28 2024 RM0.00158216 RM0.00149376 RM0.00158333 RM0.00149376 RM101 -
Apr-27 2024 RM0.00149376 RM0.00149234 RM0.00172021 RM0.00172021 RM6,253 -
Apr-26 2024 RM0.00172021 RM0.00172021 RM0.00174142 RM0.00174142 RM201 -
Apr-25 2024 RM0.00175055 RM0.00175055 RM0.0018054 RM0.0018054 RM10 -
Apr-24 2024 RM0.0018054 RM0.00180149 RM0.0018054 RM0.00180149 RM88 -
Apr-23 2024 RM0.00180149 RM0.00176575 RM0.00180283 RM0.00176836 RM230 -
Apr-22 2024 RM0.00176836 RM0.00176836 RM0.00176836 RM0.00176836 - -
Apr-21 2024 RM0.00176836 RM0.00168757 RM0.00177072 RM0.00168757 RM308 -
Apr-20 2024 RM0.00168757 RM0.00167525 RM0.00198375 RM0.00198375 RM6,572 -
Apr-19 2024 RM0.00198375 RM0.00184325 RM0.00201176 RM0.00192258 RM984 -
Apr-18 2024 RM0.00191163 RM0.00190695 RM0.00191163 RM0.00190695 RM479 -
Apr-17 2024 RM0.00190695 RM0.001898 RM0.0019473 RM0.0019473 RM318 -
Apr-16 2024 RM0.0019473 RM0.0019473 RM0.00198966 RM0.00198162 RM453 -
Apr-15 2024 RM0.00206166 RM0.00198131 RM0.00206166 RM0.00199948 RM1,490 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.