Market Cap Bs.84.25T -5.85%
Volume 24h Bs.6.11T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Continuum World UM

Continuum World (UM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.011682 Bs.0.011682 Bs.0.012067 Bs.0.012067 Bs.9,618 -
Apr-28 2024 Bs.0.012067 Bs.0.011393 Bs.0.012076 Bs.0.011393 Bs.774 -
Apr-27 2024 Bs.0.011393 Bs.0.011382 Bs.0.01312 Bs.0.01312 Bs.47,691 -
Apr-26 2024 Bs.0.01312 Bs.0.01312 Bs.0.013282 Bs.0.013282 Bs.1,532 -
Apr-25 2024 Bs.0.013351 Bs.0.013351 Bs.0.01377 Bs.0.01377 Bs.78 -
Apr-24 2024 Bs.0.01377 Bs.0.01374 Bs.0.01377 Bs.0.01374 Bs.675 -
Apr-23 2024 Bs.0.01374 Bs.0.013467 Bs.0.01375 Bs.0.013487 Bs.1,751 -
Apr-22 2024 Bs.0.013487 Bs.0.013487 Bs.0.013487 Bs.0.013487 - -
Apr-21 2024 Bs.0.013487 Bs.0.012871 Bs.0.013505 Bs.0.012871 Bs.2,347 -
Apr-20 2024 Bs.0.012871 Bs.0.012777 Bs.0.01513 Bs.0.01513 Bs.50,123 -
Apr-19 2024 Bs.0.01513 Bs.0.014058 Bs.0.015344 Bs.0.014663 Bs.7,504 -
Apr-18 2024 Bs.0.01458 Bs.0.014544 Bs.0.01458 Bs.0.014544 Bs.3,651 -
Apr-17 2024 Bs.0.014544 Bs.0.014476 Bs.0.014852 Bs.0.014852 Bs.2,424 -
Apr-16 2024 Bs.0.014852 Bs.0.014852 Bs.0.015175 Bs.0.015114 Bs.3,453 -
Apr-15 2024 Bs.0.015724 Bs.0.015111 Bs.0.015724 Bs.0.01525 Bs.11,362 -

Historical and market price analysis of Continuum World (UM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.