Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00255685 | HK$0.00251216 | HK$0.00255685 | HK$0.00251216 | HK$3,166 | - |
Apr-29 2024 | HK$0.00251216 | HK$0.00251216 | HK$0.00259486 | HK$0.00259486 | HK$2,068 | - |
Apr-28 2024 | HK$0.00259486 | HK$0.00244987 | HK$0.00259678 | HK$0.00244987 | HK$166 | - |
Apr-27 2024 | HK$0.00244987 | HK$0.00244755 | HK$0.00282127 | HK$0.00282127 | HK$10,255 | - |
Apr-26 2024 | HK$0.00282127 | HK$0.00282127 | HK$0.00285606 | HK$0.00285606 | HK$330 | - |
Apr-25 2024 | HK$0.00287103 | HK$0.00287103 | HK$0.00296099 | HK$0.00296099 | HK$17 | - |
Apr-24 2024 | HK$0.00296099 | HK$0.00295458 | HK$0.00296099 | HK$0.00295458 | HK$145 | - |
Apr-23 2024 | HK$0.00295458 | HK$0.00289596 | HK$0.00295678 | HK$0.00290025 | HK$376 | - |
Apr-22 2024 | HK$0.00290025 | HK$0.00290025 | HK$0.00290025 | HK$0.00290025 | - | - |
Apr-21 2024 | HK$0.00290025 | HK$0.00276774 | HK$0.00290411 | HK$0.00276774 | HK$505 | - |
Apr-20 2024 | HK$0.00276774 | HK$0.00274753 | HK$0.0032535 | HK$0.0032535 | HK$10,778 | - |
Apr-19 2024 | HK$0.0032535 | HK$0.00302307 | HK$0.00329943 | HK$0.00315317 | HK$1,613 | - |
Apr-18 2024 | HK$0.00313522 | HK$0.00312755 | HK$0.00313522 | HK$0.00312755 | HK$785 | - |
Apr-17 2024 | HK$0.00312755 | HK$0.00311286 | HK$0.00319372 | HK$0.00319372 | HK$521 | - |
Apr-16 2024 | HK$0.00319372 | HK$0.00319372 | HK$0.00326319 | HK$0.00325 | HK$743 | - |
Análisis de precios históricos y de mercado de Continuum World (UM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.