Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.452289 Bs.0.429444 Bs.0.452289 Bs.0.431335 Bs.1,321,478,099 Bs.2,313,012,697
May-02 2024 Bs.0.436091 Bs.0.422119 Bs.0.460127 Bs.0.452574 Bs.2,202,773,138 Bs.2,230,175,652
May-01 2024 Bs.0.469109 Bs.0.371731 Bs.0.477022 Bs.0.434313 Bs.4,849,999,016 Bs.2,399,029,879
Apr-30 2024 Bs.0.422354 Bs.0.415303 Bs.0.527629 Bs.0.523188 Bs.2,559,995,276 Bs.2,159,923,436
Apr-29 2024 Bs.0.539034 Bs.0.512376 Bs.0.609436 Bs.0.609436 Bs.2,946,842,209 Bs.2,756,625,080
Apr-28 2024 Bs.0.610329 Bs.0.610329 Bs.0.732551 Bs.0.72345 Bs.3,523,461,974 Bs.3,121,225,187
Apr-27 2024 Bs.0.728188 Bs.0.718738 Bs.1.0561 Bs.1.0561 Bs.7,720,364,651 Bs.3,723,959,660
Apr-26 2024 Bs.1.1628 Bs.0.678243 Bs.1.1628 Bs.0.678243 Bs.9,870,017,068 Bs.5,946,632,184
Apr-25 2024 Bs.0.673362 Bs.0.635276 Bs.0.739443 Bs.0.704172 Bs.4,253,248,923 Bs.3,443,579,798
Apr-24 2024 Bs.0.715634 Bs.0.547012 Bs.0.718803 Bs.0.547012 Bs.5,133,923,231 Bs.3,659,756,802
Apr-23 2024 Bs.0.544327 Bs.0.496809 Bs.0.54832 Bs.0.503743 Bs.705,158,930 Bs.2,783,690,903
Apr-22 2024 Bs.0.502913 Bs.0.473123 Bs.0.533768 Bs.0.478479 Bs.771,251,776 Bs.2,571,899,900
Apr-21 2024 Bs.0.472086 Bs.0.46803 Bs.0.485383 Bs.0.483585 Bs.333,668,722 Bs.2,414,252,934
Apr-20 2024 Bs.0.478237 Bs.0.423717 Bs.0.481531 Bs.0.425686 Bs.886,792,505 Bs.2,445,705,982
Apr-19 2024 Bs.0.422528 Bs.0.399716 Bs.0.434954 Bs.0.423534 Bs.255,156,126 Bs.2,160,811,485

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.