Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$10.89 AR$10.34 AR$10.89 AR$10.38 AR$31,828,188,636 AR$55,709,591,035
May-02 2024 AR$10.50 AR$10.16 AR$11.08 AR$10.90 AR$53,054,438,846 AR$53,714,436,440
May-01 2024 AR$11.29 AR$8.953 AR$11.48 AR$10.46 AR$116,813,652,639 AR$57,781,340,175
Apr-30 2024 AR$10.17 AR$10.00 AR$12.70 AR$12.60 AR$61,658,239,093 AR$52,022,391,172
Apr-29 2024 AR$12.98 AR$12.34 AR$14.67 AR$14.67 AR$70,975,561,238 AR$66,394,125,736
Apr-28 2024 AR$14.69 AR$14.69 AR$17.64 AR$17.42 AR$84,863,617,860 AR$75,175,626,547
Apr-27 2024 AR$17.53 AR$17.31 AR$25.43 AR$25.43 AR$185,947,253,098 AR$89,692,663,591
Apr-26 2024 AR$28.00 AR$16.33 AR$28.00 AR$16.33 AR$237,722,263,735 AR$143,226,384,990
Apr-25 2024 AR$16.21 AR$15.30 AR$17.80 AR$16.96 AR$102,440,751,150 AR$82,939,632,154
Apr-24 2024 AR$17.23 AR$13.17 AR$17.31 AR$13.17 AR$123,652,050,853 AR$88,146,318,881
Apr-23 2024 AR$13.11 AR$11.96 AR$13.20 AR$12.13 AR$16,983,960,197 AR$67,046,014,053
Apr-22 2024 AR$12.11 AR$11.39 AR$12.85 AR$11.52 AR$18,575,825,849 AR$61,944,965,452
Apr-21 2024 AR$11.37 AR$11.27 AR$11.69 AR$11.64 AR$8,036,509,287 AR$58,147,991,918
Apr-20 2024 AR$11.51 AR$10.20 AR$11.59 AR$10.25 AR$21,358,658,279 AR$58,905,547,831
Apr-19 2024 AR$10.17 AR$9.627 AR$10.47 AR$10.20 AR$6,145,510,329 AR$52,043,780,093

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.