Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.058793 RM0.055824 RM0.058793 RM0.05607 RM171,781,310 RM300,672,671
May-02 2024 RM0.056688 RM0.054872 RM0.059812 RM0.05883 RM286,342,433 RM289,904,535
May-01 2024 RM0.06098 RM0.048322 RM0.062009 RM0.056457 RM630,460,076 RM311,854,199
Apr-30 2024 RM0.054902 RM0.053986 RM0.068587 RM0.06801 RM332,778,380 RM280,772,324
Apr-29 2024 RM0.07007 RM0.066604 RM0.079221 RM0.079221 RM383,065,307 RM358,338,641
Apr-28 2024 RM0.079337 RM0.079337 RM0.095225 RM0.094042 RM458,021,145 RM405,733,663
Apr-27 2024 RM0.094658 RM0.09343 RM0.137291 RM0.137291 RM1,003,584,056 RM484,084,199
Apr-26 2024 RM0.151156 RM0.088166 RM0.151156 RM0.088166 RM1,283,021,231 RM773,013,389
Apr-25 2024 RM0.087531 RM0.08258 RM0.096121 RM0.091536 RM552,887,460 RM447,637,118
Apr-24 2024 RM0.093026 RM0.071107 RM0.093438 RM0.071107 RM667,367,894 RM475,738,355
Apr-23 2024 RM0.070758 RM0.064581 RM0.071277 RM0.065482 RM91,664,875 RM361,856,976
Apr-22 2024 RM0.065374 RM0.061502 RM0.069385 RM0.062198 RM100,256,403 RM334,325,884
Apr-21 2024 RM0.061367 RM0.06084 RM0.063095 RM0.062862 RM43,374,196 RM313,833,072
Apr-20 2024 RM0.062166 RM0.055079 RM0.062595 RM0.055335 RM115,275,749 RM317,921,710
Apr-19 2024 RM0.054925 RM0.051959 RM0.05654 RM0.055055 RM33,168,203 RM280,887,763

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.