Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.018779 AU$0.01783 AU$0.018779 AU$0.017909 AU$54,868,907 AU$96,038,277
May-02 2024 AU$0.018106 AU$0.017526 AU$0.019104 AU$0.018791 AU$91,461,035 AU$92,598,811
May-01 2024 AU$0.019477 AU$0.015434 AU$0.019806 AU$0.018033 AU$201,376,131 AU$99,609,784
Apr-30 2024 AU$0.017536 AU$0.017243 AU$0.021907 AU$0.021723 AU$106,293,206 AU$89,681,879
Apr-29 2024 AU$0.022381 AU$0.021274 AU$0.025304 AU$0.025304 AU$122,355,423 AU$114,457,444
Apr-28 2024 AU$0.025341 AU$0.025341 AU$0.030416 AU$0.030038 AU$146,297,172 AU$129,595,954
Apr-27 2024 AU$0.030235 AU$0.029842 AU$0.043852 AU$0.043852 AU$320,556,181 AU$154,622,008
Apr-26 2024 AU$0.048281 AU$0.028161 AU$0.048281 AU$0.028161 AU$409,811,598 AU$246,909,283
Apr-25 2024 AU$0.027958 AU$0.026377 AU$0.030702 AU$0.029237 AU$176,598,554 AU$142,980,395
Apr-24 2024 AU$0.029713 AU$0.022712 AU$0.029845 AU$0.022712 AU$213,164,908 AU$151,956,250
Apr-23 2024 AU$0.0226 AU$0.020627 AU$0.022766 AU$0.020915 AU$29,278,805 AU$115,581,241
Apr-22 2024 AU$0.020881 AU$0.019644 AU$0.022162 AU$0.019866 AU$32,023,037 AU$106,787,496
Apr-21 2024 AU$0.019601 AU$0.019433 AU$0.020153 AU$0.020078 AU$13,854,212 AU$100,241,858
Apr-20 2024 AU$0.019856 AU$0.017593 AU$0.019993 AU$0.017674 AU$36,820,388 AU$101,547,816
Apr-19 2024 AU$0.017543 AU$0.016596 AU$0.018059 AU$0.017585 AU$10,594,302 AU$89,718,751

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.