Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.049866 zł0.047347 zł0.049866 zł0.047555 zł145,696,644 zł255,016,097
May-02 2024 zł0.04808 zł0.046539 zł0.05073 zł0.049897 zł242,861,879 zł245,883,082
May-01 2024 zł0.05172 zł0.040984 zł0.052593 zł0.047884 zł534,725,911 zł264,499,731
Apr-30 2024 zł0.046565 zł0.045788 zł0.058172 zł0.057682 zł282,246,615 zł238,137,579
Apr-29 2024 zł0.05943 zł0.05649 zł0.067192 zł0.067192 zł324,897,568 zł303,925,599
Apr-28 2024 zł0.06729 zł0.06729 zł0.080765 zł0.079762 zł388,471,504 zł344,123,777
Apr-27 2024 zł0.080284 zł0.079242 zł0.116444 zł0.116444 zł851,191,723 zł410,576,933
Apr-26 2024 zł0.128203 zł0.074778 zł0.128203 zł0.074778 zł1,088,196,894 zł655,632,774
Apr-25 2024 zł0.07424 zł0.07004 zł0.081525 zł0.077636 zł468,932,549 zł379,664,271
Apr-24 2024 zł0.0789 zł0.060309 zł0.07925 zł0.060309 zł566,029,347 zł403,498,389
Apr-23 2024 zł0.060013 zł0.054774 zł0.060453 zł0.055539 zł77,745,738 zł306,909,681
Apr-22 2024 zł0.055447 zł0.052163 zł0.058849 zł0.052753 zł85,032,658 zł283,559,133
Apr-21 2024 zł0.052048 zł0.051601 zł0.053514 zł0.053316 zł36,787,907 zł266,178,116
Apr-20 2024 zł0.052726 zł0.046716 zł0.05309 zł0.046933 zł97,771,346 zł269,645,902
Apr-19 2024 zł0.046584 zł0.044069 zł0.047954 zł0.046695 zł28,131,674 zł238,235,489

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.