Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3575 Tk1.2889 Tk1.3575 Tk1.2946 Tk3,966,352,883 Tk6,942,396,236
May-02 2024 Tk1.3089 Tk1.2669 Tk1.3810 Tk1.3583 Tk6,611,517,509 Tk6,693,764,834
May-01 2024 Tk1.4080 Tk1.1157 Tk1.4317 Tk1.3035 Tk14,557,038,517 Tk7,200,572,668
Apr-30 2024 Tk1.2676 Tk1.2465 Tk1.5836 Tk1.5703 Tk7,683,702,556 Tk6,482,906,192
Apr-29 2024 Tk1.6178 Tk1.5378 Tk1.8291 Tk1.8291 Tk8,844,804,998 Tk8,273,877,443
Apr-28 2024 Tk1.8318 Tk1.8318 Tk2.1987 Tk2.1714 Tk10,575,501,459 Tk9,368,207,110
Apr-27 2024 Tk2.1856 Tk2.1572 Tk3.1700 Tk3.1700 Tk23,172,302,760 Tk11,177,285,609
Apr-26 2024 Tk3.4901 Tk2.0357 Tk3.4901 Tk2.0357 Tk29,624,380,980 Tk17,848,530,166
Apr-25 2024 Tk2.0210 Tk1.9067 Tk2.2194 Tk2.1135 Tk12,765,921,846 Tk10,335,738,953
Apr-24 2024 Tk2.1479 Tk1.6418 Tk2.1574 Tk1.6418 Tk15,409,223,377 Tk10,984,583,823
Apr-23 2024 Tk1.6337 Tk1.4911 Tk1.6457 Tk1.5119 Tk2,116,500,573 Tk8,355,114,209
Apr-22 2024 Tk1.5094 Tk1.4200 Tk1.6020 Tk1.4361 Tk2,314,875,070 Tk7,719,433,710
Apr-21 2024 Tk1.4169 Tk1.4047 Tk1.4568 Tk1.4514 Tk1,001,490,601 Tk7,246,263,933
Apr-20 2024 Tk1.4354 Tk1.2717 Tk1.4452 Tk1.2776 Tk2,661,665,004 Tk7,340,668,743
Apr-19 2024 Tk1.2681 Tk1.1997 Tk1.3054 Tk1.2712 Tk765,838,826 Tk6,485,571,628

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.