Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.096902 HK$0.092007 HK$0.096902 HK$0.092412 HK$283,123,866 HK$495,558,040
May-02 2024 HK$0.093431 HK$0.090438 HK$0.098581 HK$0.096963 HK$471,939,450 HK$477,810,380
May-01 2024 HK$0.100505 HK$0.079642 HK$0.102201 HK$0.09305 HK$1,039,101,952 HK$513,987,038
Apr-30 2024 HK$0.090488 HK$0.088977 HK$0.113043 HK$0.112092 HK$548,473,531 HK$462,758,993
Apr-29 2024 HK$0.115487 HK$0.109775 HK$0.13057 HK$0.13057 HK$631,354,662 HK$590,601,048
Apr-28 2024 HK$0.130761 HK$0.130761 HK$0.156947 HK$0.154997 HK$754,894,218 HK$668,715,844
Apr-27 2024 HK$0.156012 HK$0.153988 HK$0.226279 HK$0.226279 HK$1,654,071,671 HK$797,850,420
Apr-26 2024 HK$0.24913 HK$0.145312 HK$0.24913 HK$0.145312 HK$2,114,630,120 HK$1,274,053,271
Apr-25 2024 HK$0.144266 HK$0.136106 HK$0.158424 HK$0.150867 HK$911,249,516 HK$737,779,632
Apr-24 2024 HK$0.153323 HK$0.117196 HK$0.154002 HK$0.117196 HK$1,099,932,110 HK$784,095,094
Apr-23 2024 HK$0.11662 HK$0.10644 HK$0.117476 HK$0.107926 HK$151,078,798 HK$596,399,843
Apr-22 2024 HK$0.107748 HK$0.101365 HK$0.114358 HK$0.102513 HK$165,239,049 HK$551,024,072
Apr-21 2024 HK$0.101143 HK$0.100274 HK$0.103992 HK$0.103607 HK$71,487,812 HK$517,248,545
Apr-20 2024 HK$0.102461 HK$0.09078 HK$0.103167 HK$0.091202 HK$189,993,404 HK$523,987,294
Apr-19 2024 HK$0.090525 HK$0.085638 HK$0.093187 HK$0.090741 HK$54,666,656 HK$462,949,255

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.