Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011224 CHF0.010657 CHF0.011224 CHF0.010704 CHF32,794,647 CHF57,401,204
May-02 2024 CHF0.010822 CHF0.010475 CHF0.011418 CHF0.011231 CHF54,665,429 CHF55,345,467
May-01 2024 CHF0.011641 CHF0.00922513 CHF0.011838 CHF0.010778 CHF120,360,681 CHF59,535,862
Apr-30 2024 CHF0.010481 CHF0.010306 CHF0.013093 CHF0.012983 CHF63,530,482 CHF53,602,043
Apr-29 2024 CHF0.013377 CHF0.012715 CHF0.015124 CHF0.015124 CHF73,130,723 CHF68,410,173
Apr-28 2024 CHF0.015146 CHF0.015146 CHF0.018179 CHF0.017953 CHF87,440,488 CHF77,458,323
Apr-27 2024 CHF0.018071 CHF0.017836 CHF0.02621 CHF0.02621 CHF191,593,512 CHF92,416,167
Apr-26 2024 CHF0.028857 CHF0.016831 CHF0.028857 CHF0.016831 CHF244,940,663 CHF147,575,432
Apr-25 2024 CHF0.01671 CHF0.015765 CHF0.01835 CHF0.017475 CHF105,551,348 CHF85,458,081
Apr-24 2024 CHF0.017759 CHF0.013575 CHF0.017838 CHF0.013575 CHF127,406,726 CHF90,822,868
Apr-23 2024 CHF0.013508 CHF0.012329 CHF0.013607 CHF0.012501 CHF17,499,675 CHF69,081,856
Apr-22 2024 CHF0.01248 CHF0.011741 CHF0.013246 CHF0.011874 CHF19,139,878 CHF63,825,915
Apr-21 2024 CHF0.011715 CHF0.011614 CHF0.012045 CHF0.012 CHF8,280,537 CHF59,913,647
Apr-20 2024 CHF0.011868 CHF0.010515 CHF0.011949 CHF0.010564 CHF22,007,211 CHF60,694,206
Apr-19 2024 CHF0.010485 CHF0.00991961 CHF0.010794 CHF0.01051 CHF6,332,118 CHF53,624,081

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.