Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.089769 CN¥0.085235 CN¥0.089769 CN¥0.085611 CN¥262,285,416 CN¥459,084,035
May-02 2024 CN¥0.086555 CN¥0.083781 CN¥0.091325 CN¥0.089826 CN¥437,203,817 CN¥442,642,636
May-01 2024 CN¥0.093108 CN¥0.07378 CN¥0.094678 CN¥0.086202 CN¥962,622,090 CN¥476,156,624
Apr-30 2024 CN¥0.083828 CN¥0.082429 CN¥0.104723 CN¥0.103841 CN¥508,104,846 CN¥428,699,059
Apr-29 2024 CN¥0.106986 CN¥0.101695 CN¥0.12096 CN¥0.12096 CN¥584,885,770 CN¥547,131,698
Apr-28 2024 CN¥0.121137 CN¥0.121137 CN¥0.145395 CN¥0.143589 CN¥699,332,581 CN¥619,497,098
Apr-27 2024 CN¥0.14453 CN¥0.142654 CN¥0.209624 CN¥0.209624 CN¥1,532,328,880 CN¥739,127,126
Apr-26 2024 CN¥0.230793 CN¥0.134616 CN¥0.230793 CN¥0.134616 CN¥1,958,989,358 CN¥1,180,280,549
Apr-25 2024 CN¥0.133648 CN¥0.126088 CN¥0.146763 CN¥0.139763 CN¥844,179,835 CN¥683,477,661
Apr-24 2024 CN¥0.142038 CN¥0.10857 CN¥0.142667 CN¥0.10857 CN¥1,018,975,034 CN¥726,384,218
Apr-23 2024 CN¥0.108037 CN¥0.098606 CN¥0.108829 CN¥0.099982 CN¥139,959,113 CN¥552,503,691
Apr-22 2024 CN¥0.099817 CN¥0.093904 CN¥0.105941 CN¥0.094968 CN¥153,077,144 CN¥510,467,662
Apr-21 2024 CN¥0.093699 CN¥0.092894 CN¥0.096338 CN¥0.095981 CN¥66,226,175 CN¥479,178,078
Apr-20 2024 CN¥0.094919 CN¥0.084098 CN¥0.095573 CN¥0.084489 CN¥176,009,532 CN¥485,420,842
Apr-19 2024 CN¥0.083862 CN¥0.079335 CN¥0.086329 CN¥0.084062 CN¥50,643,087 CN¥428,875,318

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.