Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp198.07 Rp188.06 Rp198.07 Rp188.89 Rp578,718,185,269 Rp1,012,943,394,124
May-02 2024 Rp190.97 Rp184.85 Rp201.50 Rp198.19 Rp964,665,910,481 Rp976,666,361,225
May-01 2024 Rp205.43 Rp162.79 Rp208.90 Rp190.20 Rp2,123,972,113,006 Rp1,050,613,112,517
Apr-30 2024 Rp184.96 Rp181.87 Rp231.06 Rp229.12 Rp1,121,105,088,411 Rp945,900,634,080
Apr-29 2024 Rp236.06 Rp224.38 Rp266.89 Rp266.89 Rp1,290,517,926,358 Rp1,207,215,666,528
Apr-28 2024 Rp267.28 Rp267.28 Rp320.80 Rp316.82 Rp1,543,038,452,029 Rp1,366,885,896,940
Apr-27 2024 Rp318.89 Rp314.75 Rp462.52 Rp462.52 Rp3,380,998,463,343 Rp1,630,842,901,525
Apr-26 2024 Rp509.23 Rp297.02 Rp509.23 Rp297.02 Rp4,322,401,084,162 Rp2,604,223,399,333
Apr-25 2024 Rp294.88 Rp278.20 Rp323.82 Rp308.37 Rp1,862,635,862,860 Rp1,508,055,452,237
Apr-24 2024 Rp313.39 Rp239.55 Rp314.78 Rp239.55 Rp2,248,311,749,476 Rp1,602,726,384,601
Apr-23 2024 Rp238.37 Rp217.56 Rp240.12 Rp220.60 Rp308,812,001,103 Rp1,219,068,669,789
Apr-22 2024 Rp220.24 Rp207.19 Rp233.75 Rp209.54 Rp337,756,205,620 Rp1,126,318,509,765
Apr-21 2024 Rp206.74 Rp204.96 Rp212.56 Rp211.77 Rp146,124,371,808 Rp1,057,279,782,556
Apr-20 2024 Rp209.43 Rp185.55 Rp210.87 Rp186.42 Rp388,355,243,850 Rp1,071,054,094,004
Apr-19 2024 Rp185.03 Rp175.04 Rp190.48 Rp185.47 Rp111,741,155,794 Rp946,289,539,575

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.