Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$11.68 CL$11.09 CL$11.68 CL$11.14 CL$34,149,120,836 CL$59,771,970,618
May-02 2024 CL$11.26 CL$10.90 CL$11.89 CL$11.69 CL$56,923,203,006 CL$57,631,328,053
May-01 2024 CL$12.12 CL$9.606 CL$12.32 CL$11.22 CL$125,331,780,105 CL$61,994,793,052
Apr-30 2024 CL$10.91 CL$10.73 CL$13.63 CL$13.52 CL$66,154,397,958 CL$55,815,897,745
Apr-29 2024 CL$13.92 CL$13.24 CL$15.74 CL$15.74 CL$76,151,145,289 CL$71,235,628,533
Apr-28 2024 CL$15.77 CL$15.77 CL$18.93 CL$18.69 CL$91,051,928,026 CL$80,657,482,090
Apr-27 2024 CL$18.81 CL$18.57 CL$27.29 CL$27.29 CL$199,506,647,638 CL$96,233,110,910
Apr-26 2024 CL$30.04 CL$17.52 CL$30.04 CL$17.52 CL$255,057,125,698 CL$153,670,546,064
Apr-25 2024 CL$17.40 CL$16.41 CL$19.10 CL$18.19 CL$109,910,797,298 CL$88,987,644,032
Apr-24 2024 CL$18.49 CL$14.13 CL$18.57 CL$14.13 CL$132,668,838,761 CL$94,574,005,738
Apr-23 2024 CL$14.06 CL$12.83 CL$14.16 CL$13.01 CL$18,222,441,613 CL$71,935,052,970
Apr-22 2024 CL$12.99 CL$12.22 CL$13.79 CL$12.36 CL$19,930,387,142 CL$66,462,032,590
Apr-21 2024 CL$12.19 CL$12.09 CL$12.54 CL$12.49 CL$8,622,536,767 CL$62,388,181,279
Apr-20 2024 CL$12.35 CL$10.94 CL$12.44 CL$11.00 CL$22,916,145,521 CL$63,200,978,661
Apr-19 2024 CL$10.91 CL$10.32 CL$11.23 CL$10.94 CL$6,593,644,936 CL$55,838,846,359

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.