Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Contentos COS

Contentos (COS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.016957 CA$0.016101 CA$0.016957 CA$0.016172 CA$49,546,586 CA$86,722,498
May-02 2024 CA$0.01635 CA$0.015826 CA$0.017251 CA$0.016968 CA$82,589,253 CA$83,616,664
May-01 2024 CA$0.017588 CA$0.013937 CA$0.017885 CA$0.016283 CA$181,842,509 CA$89,947,567
Apr-30 2024 CA$0.015835 CA$0.015571 CA$0.019782 CA$0.019616 CA$95,982,692 CA$80,982,676
Apr-29 2024 CA$0.02021 CA$0.01921 CA$0.022849 CA$0.022849 CA$110,486,864 CA$103,354,994
Apr-28 2024 CA$0.022883 CA$0.022883 CA$0.027465 CA$0.027124 CA$132,106,247 CA$117,025,059
Apr-27 2024 CA$0.027302 CA$0.026947 CA$0.039598 CA$0.039598 CA$289,462,013 CA$139,623,568
Apr-26 2024 CA$0.043597 CA$0.025429 CA$0.043597 CA$0.025429 CA$370,059,594 CA$222,958,915
Apr-25 2024 CA$0.025246 CA$0.023818 CA$0.027724 CA$0.026401 CA$159,468,374 CA$129,111,200
Apr-24 2024 CA$0.026831 CA$0.020509 CA$0.02695 CA$0.020509 CA$192,487,767 CA$137,216,391
Apr-23 2024 CA$0.020408 CA$0.018627 CA$0.020558 CA$0.018887 CA$26,438,741 CA$104,369,782
Apr-22 2024 CA$0.018855 CA$0.017738 CA$0.020012 CA$0.017939 CA$28,916,781 CA$96,429,036
Apr-21 2024 CA$0.0177 CA$0.017548 CA$0.018198 CA$0.018131 CA$12,510,344 CA$90,518,330
Apr-20 2024 CA$0.01793 CA$0.015886 CA$0.018054 CA$0.01596 CA$33,248,785 CA$91,697,609
Apr-19 2024 CA$0.015841 CA$0.014986 CA$0.016307 CA$0.015879 CA$9,566,647 CA$81,015,971

Historical and market price analysis of Contentos (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1779 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.