Cap Mercado CA$3.23T
-2.67%
Volumen 24h CA$207.56B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$0.014072 | CA$0.014035 | CA$0.014753 | CA$0.014753 | CA$18,404,329 | CA$71,964,473 |
May-12 2024 | CA$0.014809 | CA$0.014809 | CA$0.015157 | CA$0.015099 | CA$11,655,913 | CA$75,734,407 |
May-11 2024 | CA$0.015056 | CA$0.014895 | CA$0.015394 | CA$0.015026 | CA$19,621,339 | CA$76,997,002 |
May-10 2024 | CA$0.014805 | CA$0.014762 | CA$0.015841 | CA$0.015787 | CA$23,986,333 | CA$75,715,020 |
May-09 2024 | CA$0.015819 | CA$0.015426 | CA$0.016132 | CA$0.015634 | CA$39,995,328 | CA$80,900,317 |
May-08 2024 | CA$0.015734 | CA$0.01446 | CA$0.017137 | CA$0.014745 | CA$118,893,597 | CA$80,468,268 |
May-07 2024 | CA$0.014733 | CA$0.014724 | CA$0.015599 | CA$0.015424 | CA$21,475,231 | CA$75,349,554 |
May-06 2024 | CA$0.015594 | CA$0.015473 | CA$0.016492 | CA$0.016282 | CA$24,139,585 | CA$79,750,988 |
May-05 2024 | CA$0.016301 | CA$0.015934 | CA$0.016637 | CA$0.016519 | CA$29,612,758 | CA$83,363,970 |
May-04 2024 | CA$0.016627 | CA$0.016627 | CA$0.017181 | CA$0.016855 | CA$36,393,921 | CA$85,032,014 |
May-03 2024 | CA$0.016944 | CA$0.016088 | CA$0.016944 | CA$0.016159 | CA$49,506,721 | CA$86,652,722 |
May-02 2024 | CA$0.016337 | CA$0.015813 | CA$0.017237 | CA$0.016954 | CA$82,522,802 | CA$83,549,386 |
May-01 2024 | CA$0.017574 | CA$0.013926 | CA$0.01787 | CA$0.01627 | CA$181,696,200 | CA$89,875,196 |
Apr-30 2024 | CA$0.015822 | CA$0.015558 | CA$0.019766 | CA$0.0196 | CA$95,905,465 | CA$80,917,517 |
Apr-29 2024 | CA$0.020193 | CA$0.019195 | CA$0.022831 | CA$0.022831 | CA$110,397,967 | CA$103,271,836 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1789 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36605 CAD.