Cap Mercado Bs.86.69T
-2.74%
Volumen 24h Bs.5.57T
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.0.376659 | Bs.0.375671 | Bs.0.394893 | Bs.0.394893 | Bs.492,619,362 | Bs.1,926,236,688 |
May-12 2024 | Bs.0.39639 | Bs.0.39639 | Bs.0.40571 | Bs.0.404153 | Bs.311,987,938 | Bs.2,027,144,605 |
May-11 2024 | Bs.0.402999 | Bs.0.39871 | Bs.0.412055 | Bs.0.402198 | Bs.525,194,472 | Bs.2,060,939,840 |
May-10 2024 | Bs.0.396289 | Bs.0.395151 | Bs.0.424029 | Bs.0.422585 | Bs.642,030,052 | Bs.2,026,625,678 |
May-09 2024 | Bs.0.423429 | Bs.0.412923 | Bs.0.431797 | Bs.0.418486 | Bs.1,070,534,721 | Bs.2,165,417,889 |
May-08 2024 | Bs.0.421167 | Bs.0.387051 | Bs.0.458718 | Bs.0.39468 | Bs.3,182,364,814 | Bs.2,153,853,464 |
May-07 2024 | Bs.0.394376 | Bs.0.394128 | Bs.0.417534 | Bs.0.412858 | Bs.574,816,656 | Bs.2,016,843,438 |
May-06 2024 | Bs.0.417413 | Bs.0.414163 | Bs.0.441445 | Bs.0.435817 | Bs.646,132,076 | Bs.2,134,654,400 |
May-05 2024 | Bs.0.436323 | Bs.0.426513 | Bs.0.44534 | Bs.0.442179 | Bs.792,629,720 | Bs.2,231,361,259 |
May-04 2024 | Bs.0.445054 | Bs.0.445054 | Bs.0.459894 | Bs.0.451166 | Bs.974,137,690 | Bs.2,276,008,952 |
May-03 2024 | Bs.0.453536 | Bs.0.430628 | Bs.0.453536 | Bs.0.432524 | Bs.1,325,121,384 | Bs.2,319,389,622 |
May-02 2024 | Bs.0.437294 | Bs.0.423283 | Bs.0.461395 | Bs.0.453822 | Bs.2,208,846,135 | Bs.2,236,324,197 |
May-01 2024 | Bs.0.470403 | Bs.0.372756 | Bs.0.478337 | Bs.0.435511 | Bs.4,863,370,356 | Bs.2,405,643,952 |
Apr-30 2024 | Bs.0.423519 | Bs.0.416448 | Bs.0.529083 | Bs.0.52463 | Bs.2,567,053,127 | Bs.2,165,878,297 |
Apr-29 2024 | Bs.0.54052 | Bs.0.513788 | Bs.0.611117 | Bs.0.611117 | Bs.2,954,966,588 | Bs.2,764,225,034 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1789 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56437 VES.