Cap Mercado NZ$3.95T
-0.23%
Volumen 24h NZ$124.08B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.018309 | NZ$0.018115 | NZ$0.018721 | NZ$0.018273 | NZ$23,861,749 | NZ$93,636,989 |
May-10 2024 | NZ$0.018005 | NZ$0.017953 | NZ$0.019265 | NZ$0.019199 | NZ$29,170,071 | NZ$92,077,956 |
May-09 2024 | NZ$0.019238 | NZ$0.01876 | NZ$0.019618 | NZ$0.019013 | NZ$48,638,804 | NZ$98,383,858 |
May-08 2024 | NZ$0.019135 | NZ$0.017585 | NZ$0.020841 | NZ$0.017931 | NZ$144,587,947 | NZ$97,858,438 |
May-07 2024 | NZ$0.017918 | NZ$0.017906 | NZ$0.01897 | NZ$0.018757 | NZ$26,116,289 | NZ$91,633,508 |
May-06 2024 | NZ$0.018964 | NZ$0.018817 | NZ$0.020056 | NZ$0.0198 | NZ$29,356,443 | NZ$96,986,146 |
May-05 2024 | NZ$0.019823 | NZ$0.019378 | NZ$0.020233 | NZ$0.02009 | NZ$36,012,434 | NZ$101,379,937 |
May-04 2024 | NZ$0.02022 | NZ$0.02022 | NZ$0.020894 | NZ$0.020498 | NZ$44,259,089 | NZ$103,408,465 |
May-03 2024 | NZ$0.020606 | NZ$0.019565 | NZ$0.020606 | NZ$0.019651 | NZ$60,205,725 | NZ$105,379,428 |
May-02 2024 | NZ$0.019868 | NZ$0.019231 | NZ$0.020963 | NZ$0.020619 | NZ$100,356,982 | NZ$101,605,423 |
May-01 2024 | NZ$0.021372 | NZ$0.016935 | NZ$0.021732 | NZ$0.019787 | NZ$220,962,956 | NZ$109,298,318 |
Apr-30 2024 | NZ$0.019242 | NZ$0.01892 | NZ$0.024038 | NZ$0.023836 | NZ$116,631,802 | NZ$98,404,776 |
Apr-29 2024 | NZ$0.024558 | NZ$0.023343 | NZ$0.027765 | NZ$0.027765 | NZ$134,256,309 | NZ$125,590,134 |
Apr-28 2024 | NZ$0.027806 | NZ$0.027806 | NZ$0.033374 | NZ$0.032959 | NZ$160,526,749 | NZ$142,201,089 |
Apr-27 2024 | NZ$0.033175 | NZ$0.032745 | NZ$0.048117 | NZ$0.048117 | NZ$351,735,039 | NZ$169,661,299 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1787 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.