Cap Mercado ₹198.76T
0.11%
Volumen 24h ₹6.27T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.920676 | ₹0.910878 | ₹0.941365 | ₹0.918846 | ₹1,199,839,186 | ₹4,708,344,266 |
May-10 2024 | ₹0.905347 | ₹0.902747 | ₹0.96872 | ₹0.965421 | ₹1,466,757,279 | ₹4,629,951,445 |
May-09 2024 | ₹0.967349 | ₹0.943348 | ₹0.986467 | ₹0.956058 | ₹2,445,702,644 | ₹4,947,030,815 |
May-08 2024 | ₹0.962183 | ₹0.884242 | ₹1.0479 | ₹0.901673 | ₹7,270,308,831 | ₹4,920,611,172 |
May-07 2024 | ₹0.900977 | ₹0.90041 | ₹0.953883 | ₹0.943201 | ₹1,313,204,127 | ₹4,607,603,312 |
May-06 2024 | ₹0.953606 | ₹0.946181 | ₹1.0085 | ₹0.9956 | ₹1,476,128,606 | ₹4,876,749,727 |
May-05 2024 | ₹0.9968 | ₹0.974396 | ₹1.0174 | ₹1.0101 | ₹1,810,811,516 | ₹5,097,682,515 |
May-04 2024 | ₹1.0167 | ₹1.0167 | ₹1.0506 | ₹1.0307 | ₹2,225,477,676 | ₹5,199,682,925 |
May-03 2024 | ₹1.0361 | ₹0.983798 | ₹1.0361 | ₹0.988129 | ₹3,027,321,589 | ₹5,298,788,742 |
May-02 2024 | ₹0.999 | ₹0.967016 | ₹1.0540 | ₹1.0367 | ₹5,046,245,324 | ₹5,109,020,652 |
May-01 2024 | ₹1.0746 | ₹0.851585 | ₹1.0927 | ₹0.9949 | ₹11,110,669,744 | ₹5,495,842,083 |
Apr-30 2024 | ₹0.967555 | ₹0.951402 | ₹1.2087 | ₹1.1985 | ₹5,864,591,305 | ₹4,948,082,647 |
Apr-29 2024 | ₹1.2348 | ₹1.1737 | ₹1.3961 | ₹1.3961 | ₹6,750,803,549 | ₹6,315,042,697 |
Apr-28 2024 | ₹1.3981 | ₹1.3981 | ₹1.6781 | ₹1.6573 | ₹8,071,758,823 | ₹7,150,290,574 |
Apr-27 2024 | ₹1.6681 | ₹1.6465 | ₹2.4195 | ₹2.4195 | ₹17,686,276,153 | ₹8,531,070,993 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1787 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53356 INR.