Cap Mercado €2.19T
-2.59%
Volumen 24h €139.05B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00952331 | €0.00949833 | €0.00998433 | €0.00998433 | €12,455,206 | €48,702,256 |
May-12 2024 | €0.010022 | €0.010022 | €0.010257 | €0.010218 | €7,888,188 | €51,253,574 |
May-11 2024 | €0.010189 | €0.01008 | €0.010418 | €0.010169 | €13,278,823 | €52,108,040 |
May-10 2024 | €0.010019 | €0.00999085 | €0.01072 | €0.010684 | €16,232,850 | €51,240,454 |
May-09 2024 | €0.010705 | €0.01044 | €0.010917 | €0.01058 | €27,067,004 | €54,749,625 |
May-08 2024 | €0.010648 | €0.00978605 | €0.011598 | €0.00997896 | €80,461,734 | €54,457,234 |
May-07 2024 | €0.00997127 | €0.00996499 | €0.010556 | €0.010438 | €14,533,452 | €50,993,123 |
May-06 2024 | €0.010553 | €0.010471 | €0.011161 | €0.011019 | €16,336,564 | €53,971,812 |
May-05 2024 | €0.011031 | €0.010783 | €0.011259 | €0.011179 | €20,040,557 | €56,416,912 |
May-04 2024 | €0.011252 | €0.011252 | €0.011627 | €0.011407 | €24,629,737 | €57,545,768 |
May-03 2024 | €0.011467 | €0.010887 | €0.011467 | €0.010935 | €33,503,879 | €58,642,589 |
May-02 2024 | €0.011056 | €0.010702 | €0.011665 | €0.011474 | €55,847,648 | €56,542,393 |
May-01 2024 | €0.011893 | €0.00942464 | €0.012094 | €0.011011 | €122,963,656 | €60,823,411 |
Apr-30 2024 | €0.010708 | €0.010529 | €0.013377 | €0.013264 | €64,904,421 | €54,761,265 |
Apr-29 2024 | €0.013666 | €0.01299 | €0.015451 | €0.015451 | €74,712,282 | €69,889,643 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1789 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92448 EUR.