Cap Mercado AU$3.69T
1.33%
Volumen 24h AU$189.61B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$0.017398 | AU$0.015989 | AU$0.018949 | AU$0.016304 | AU$131,465,743 | AU$88,977,211 |
May-07 2024 | AU$0.016291 | AU$0.016281 | AU$0.017248 | AU$0.017055 | AU$23,746,083 | AU$83,317,230 |
May-06 2024 | AU$0.017243 | AU$0.017109 | AU$0.018236 | AU$0.018003 | AU$26,692,173 | AU$88,184,084 |
May-05 2024 | AU$0.018024 | AU$0.017619 | AU$0.018397 | AU$0.018266 | AU$32,744,095 | AU$92,179,113 |
May-04 2024 | AU$0.018385 | AU$0.018385 | AU$0.018998 | AU$0.018638 | AU$40,242,317 | AU$94,023,540 |
May-03 2024 | AU$0.018735 | AU$0.017789 | AU$0.018735 | AU$0.017867 | AU$54,741,702 | AU$95,815,627 |
May-02 2024 | AU$0.018064 | AU$0.017486 | AU$0.01906 | AU$0.018747 | AU$91,248,997 | AU$92,384,135 |
May-01 2024 | AU$0.019432 | AU$0.015398 | AU$0.01976 | AU$0.017991 | AU$200,909,271 | AU$99,378,854 |
Apr-30 2024 | AU$0.017495 | AU$0.017203 | AU$0.021856 | AU$0.021672 | AU$106,046,781 | AU$89,473,965 |
Apr-29 2024 | AU$0.022329 | AU$0.021224 | AU$0.025245 | AU$0.025245 | AU$122,071,761 | AU$114,192,092 |
Apr-28 2024 | AU$0.025282 | AU$0.025282 | AU$0.030345 | AU$0.029968 | AU$145,958,004 | AU$129,295,506 |
Apr-27 2024 | AU$0.030164 | AU$0.029773 | AU$0.04375 | AU$0.04375 | AU$319,813,020 | AU$154,263,541 |
Apr-26 2024 | AU$0.048169 | AU$0.028095 | AU$0.048169 | AU$0.028095 | AU$408,861,513 | AU$246,336,862 |
Apr-25 2024 | AU$0.027893 | AU$0.026316 | AU$0.030631 | AU$0.02917 | AU$176,189,137 | AU$142,648,917 |
Apr-24 2024 | AU$0.029644 | AU$0.022659 | AU$0.029776 | AU$0.022659 | AU$212,670,718 | AU$151,603,963 |
Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1784 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5105 AUD.